Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 4195.0 4217.0 4141.0 4187.0 3.86 Million
19 Nov, 2024 4170.0 4234.0 4135.0 4175.0 5.04 Million
18 Nov, 2024 4207.0 4263.0 4193.0 4262.0 5.04 Million
17 Nov, 2024 4207.0 4263.0 4193.0 4262.0 1.12 Million
15 Nov, 2024 4202.0 4265.0 4178.0 4207.0 3.98 Million
14 Nov, 2024 4209.0 4272.0 4192.0 4241.0 3.98 Million
13 Nov, 2024 4122.0 4214.0 4118.0 4214.0 3.47 Million
12 Nov, 2024 4180.0 4193.0 4119.0 4153.0 2.93 Million
11 Nov, 2024 4079.0 4177.0 4067.0 4177.0 2.93 Million
10 Nov, 2024 4079.0 4177.0 4067.0 4177.0 1.77 Million