Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3983.0 4007.0 3925.0 4007.0 4.45 Million
04 Nov, 2024 3909.0 3963.0 3875.0 3963.0 2.92 Million
03 Nov, 2024 3909.0 3963.0 3875.0 3963.0 1.08 Million
01 Nov, 2024 3832.0 3925.0 3825.0 3906.0 3.82 Million
31 Oct, 2024 3830.0 3870.0 3807.0 3870.0 6.21 Million
30 Oct, 2024 3808.0 3846.0 3808.0 3846.0 6.21 Million
29 Oct, 2024 3842.0 3842.0 3798.0 3828.0 3.74 Million
28 Oct, 2024 3790.0 3828.0 3790.0 3822.0 3.92 Million
27 Oct, 2024 3790.0 3828.0 3790.0 3822.0 3.92 Million
23 Oct, 2024 3750.0 3760.0 3724.0 3739.0 7.4 Million