Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3630.0 3663.0 3596.0 3645.0 3.36 Million
07 Oct, 2024 3599.0 3608.0 3573.0 3588.0 3.36 Million
06 Oct, 2024 3599.0 3608.0 3573.0 3588.0 1.52 Million
02 Oct, 2024 3715.0 3715.0 3612.0 3639.0 3.66 Million
01 Oct, 2024 3700.0 3735.0 3652.0 3729.0 5.16 Million
30 Sep, 2024 3742.0 3744.0 3672.0 3710.0 5.16 Million
29 Sep, 2024 3742.0 3744.0 3672.0 3710.0 2.83 Million
27 Sep, 2024 3660.0 3703.0 3649.0 3688.0 13.02 Million
26 Sep, 2024 3600.0 3639.0 3583.0 3621.0 2.2 Million
25 Sep, 2024 3577.0 3619.0 3552.0 3600.0 3.48 Million