Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3547.0 3560.0 3507.0 3536.0 2.12 Million
11 Sep, 2024 3561.0 3575.0 3533.0 3533.0 2.12 Million
10 Sep, 2024 3591.0 3606.0 3530.0 3545.0 2.56 Million
09 Sep, 2024 3603.0 3609.0 3591.0 3600.0 2.56 Million
08 Sep, 2024 3603.0 3609.0 3591.0 3600.0 778.98 Thousand
06 Sep, 2024 3594.0 3659.0 3590.0 3642.0 2.71 Million
05 Sep, 2024 3579.0 3609.0 3559.0 3601.0 2.13 Million
04 Sep, 2024 3630.0 3635.0 3589.0 3601.0 2.48 Million
03 Sep, 2024 3605.0 3674.0 3599.0 3647.0 3.46 Million
02 Sep, 2024 3620.0 3621.0 3560.0 3599.0 3.46 Million