Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3620.0 3621.0 3560.0 3599.0 1.95 Million
30 Aug, 2024 3600.0 3616.0 3593.0 3608.0 6.72 Million
29 Aug, 2024 3568.0 3600.0 3559.0 3600.0 6.72 Million
28 Aug, 2024 3589.0 3605.0 3556.0 3568.0 3.24 Million
27 Aug, 2024 3620.0 3638.0 3563.0 3575.0 4.08 Million
26 Aug, 2024 3628.0 3674.0 3616.0 3674.0 4.75 Million
25 Aug, 2024 3628.0 3674.0 3616.0 3674.0 4.75 Million
23 Aug, 2024 3583.0 3610.0 3570.0 3607.0 3.94 Million
22 Aug, 2024 3585.0 3589.0 3541.0 3574.0 4 Million
21 Aug, 2024 3615.0 3625.0 3584.0 3612.0 4 Million