Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3353.0 3397.0 3340.0 3383.0 2.95 Million
07 Aug, 2024 3360.0 3444.0 3310.0 3334.0 3.39 Million
06 Aug, 2024 3220.0 3352.0 3220.0 3340.0 3.99 Million
05 Aug, 2024 3309.0 3338.0 3307.0 3315.0 3.99 Million
04 Aug, 2024 3309.0 3338.0 3307.0 3315.0 1.83 Million
02 Aug, 2024 3431.0 3431.0 3375.0 3375.0 4.36 Million
01 Aug, 2024 3420.0 3477.0 3400.0 3474.0 4.36 Million
31 Jul, 2024 3441.0 3476.0 3421.0 3451.0 4.19 Million
30 Jul, 2024 3472.0 3493.0 3439.0 3452.0 4.14 Million
29 Jul, 2024 3480.0 3480.0 3415.0 3470.0 3.28 Million