Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 3538.0 3544.0 3513.0 3524.0 4.34 Million
15 Jul, 2024 3529.0 3573.0 3500.0 3536.0 4.34 Million
14 Jul, 2024 3529.0 3573.0 3500.0 3536.0 1.53 Million
12 Jul, 2024 3555.0 3564.0 3510.0 3560.0 4.31 Million
11 Jul, 2024 3519.0 3526.0 3485.0 3500.0 4.31 Million
10 Jul, 2024 3473.0 3540.0 3473.0 3536.0 4.32 Million
09 Jul, 2024 3500.0 3502.0 3450.0 3500.0 4.32 Million
08 Jul, 2024 3445.0 3504.0 3441.0 3497.0 2.74 Million
07 Jul, 2024 3445.0 3504.0 3441.0 3497.0 2.74 Million
05 Jul, 2024 3386.0 3419.0 3382.0 3395.0 2.87 Million