Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3367.0 3386.0 3316.0 3354.0 2.87 Million
03 Jul, 2024 3322.0 3372.0 3316.0 3367.0 2.64 Million
02 Jul, 2024 3379.0 3382.0 3330.0 3343.0 2.64 Million
01 Jul, 2024 3348.0 3369.0 3290.0 3365.0 2.3 Million
30 Jun, 2024 3348.0 3369.0 3290.0 3365.0 2.3 Million
28 Jun, 2024 3332.0 3350.0 3317.0 3331.0 6.37 Million
27 Jun, 2024 3365.0 3389.0 3317.0 3382.0 6.37 Million
26 Jun, 2024 3326.0 3398.0 3326.0 3370.0 3.37 Million
25 Jun, 2024 3375.0 3410.0 3331.0 3347.0 2.94 Million
24 Jun, 2024 3303.0 3369.0 3294.0 3369.0 2.94 Million