Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3358.0 3390.0 3300.0 3315.0 2.06 Million
09 Jun, 2024 3358.0 3390.0 3300.0 3315.0 2.06 Million
07 Jun, 2024 3320.0 3350.0 3280.0 3315.0 4.85 Million
06 Jun, 2024 3449.0 3452.0 3360.0 3364.0 4.85 Million
05 Jun, 2024 3480.0 3480.0 3395.0 3449.0 3.02 Million
04 Jun, 2024 3423.0 3491.0 3385.0 3480.0 10.63 Million
03 Jun, 2024 3465.0 3469.0 3390.0 3400.0 10.63 Million
02 Jun, 2024 3465.0 3469.0 3390.0 3400.0 1.9 Million
31 May, 2024 3360.0 3407.0 3337.0 3400.0 16.22 Million
30 May, 2024 3355.0 3418.0 3350.0 3397.0 16.22 Million