Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3370.0 3430.0 3348.0 3430.0 4.76 Million
28 May, 2024 3340.0 3359.0 3308.0 3354.0 4.76 Million
27 May, 2024 3330.0 3346.0 3313.0 3340.0 2.05 Million
26 May, 2024 3330.0 3346.0 3313.0 3340.0 981.07 Thousand
24 May, 2024 3289.0 3314.0 3249.0 3314.0 2.99 Million
23 May, 2024 3340.0 3345.0 3266.0 3289.0 2.99 Million
22 May, 2024 3370.0 3380.0 3295.0 3337.0 2.91 Million
21 May, 2024 3369.0 3380.0 3294.0 3358.0 4.18 Million
20 May, 2024 3335.0 3335.0 3258.0 3304.0 4.18 Million
19 May, 2024 3335.0 3335.0 3258.0 3304.0 1.18 Million