Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 3350.0 3385.0 3316.0 3319.0 1.77 Million
03 May, 2024 3359.0 3366.0 3312.0 3319.0 5.76 Million
02 May, 2024 3368.0 3372.0 3306.0 3349.0 5.76 Million
01 May, 2024 3340.0 3397.0 3332.0 3386.0 5.06 Million
30 Apr, 2024 3340.0 3397.0 3332.0 3386.0 5.06 Million
26 Apr, 2024 3340.0 3360.0 3283.0 3320.0 5.11 Million
25 Apr, 2024 3410.0 3433.0 3334.0 3372.0 5.11 Million
24 Apr, 2024 3410.0 3433.0 3334.0 3372.0 3.32 Million
22 Apr, 2024 3330.0 3388.0 3287.0 3388.0 2.88 Million
21 Apr, 2024 3330.0 3388.0 3287.0 3388.0 2.88 Million