Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3224.0 3286.0 3224.0 3262.0 2.62 Million
18 Apr, 2024 3232.0 3274.0 3224.0 3224.0 2.62 Million
17 Apr, 2024 3260.0 3287.0 3202.0 3249.0 3.35 Million
16 Apr, 2024 3377.0 3408.0 3278.0 3291.0 3.35 Million
15 Apr, 2024 3333.0 3358.0 3283.0 3320.0 2.63 Million
14 Apr, 2024 3333.0 3358.0 3283.0 3320.0 2.24 Million
12 Apr, 2024 3352.0 3374.0 3287.0 3318.0 4.35 Million
11 Apr, 2024 3416.0 3428.0 3357.0 3382.0 4.35 Million
10 Apr, 2024 3443.0 3457.0 3400.0 3418.0 2.76 Million
09 Apr, 2024 3420.0 3475.0 3411.0 3475.0 4.08 Million