Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3400.0 3479.0 3375.0 3466.0 10.25 Million
26 Mar, 2024 3388.0 3414.0 3370.0 3400.0 10.25 Million
25 Mar, 2024 3388.0 3414.0 3370.0 3400.0 3.22 Million
22 Mar, 2024 3417.0 3430.0 3375.0 3388.0 2.88 Million
21 Mar, 2024 3377.0 3407.0 3361.0 3400.0 2.88 Million
20 Mar, 2024 3387.0 3400.0 3350.0 3375.0 3.42 Million
19 Mar, 2024 3419.0 3424.0 3366.0 3387.0 3.42 Million
18 Mar, 2024 3306.0 3418.0 3306.0 3418.0 3.24 Million
17 Mar, 2024 3306.0 3418.0 3306.0 3418.0 2.07 Million
15 Mar, 2024 3360.0 3370.0 3290.0 3322.0 3.95 Million