Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 3351.0 3383.0 3304.0 3347.0 3.95 Million
13 Mar, 2024 3380.0 3408.0 3301.0 3360.0 7.91 Million
12 Mar, 2024 3350.0 3395.0 3342.0 3390.0 7.91 Million
11 Mar, 2024 3341.0 3366.0 3330.0 3342.0 3.09 Million
10 Mar, 2024 3341.0 3366.0 3330.0 3342.0 904.17 Thousand
08 Mar, 2024 3424.0 3439.0 3340.0 3358.0 5.08 Million
07 Mar, 2024 3361.0 3400.0 3361.0 3390.0 5.08 Million
06 Mar, 2024 3375.0 3390.0 3351.0 3362.0 1.88 Million
05 Mar, 2024 3450.0 3462.0 3381.0 3394.0 2.92 Million
04 Mar, 2024 3449.0 3470.0 3432.0 3462.0 2.92 Million