Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3169.0 3229.0 3169.0 3229.0 5.7 Million
19 Feb, 2024 3156.0 3182.0 3151.0 3182.0 1.78 Million
18 Feb, 2024 3156.0 3182.0 3151.0 3182.0 818.44 Thousand
16 Feb, 2024 3187.0 3190.0 3140.0 3148.0 1.8 Million
15 Feb, 2024 3208.0 3220.0 3164.0 3171.0 1.9 Million
14 Feb, 2024 3120.0 3237.0 3113.0 3228.0 3.55 Million
13 Feb, 2024 3126.0 3137.0 3076.0 3130.0 3.55 Million
12 Feb, 2024 3116.0 3128.0 3090.0 3105.0 2.31 Million
11 Feb, 2024 3116.0 3128.0 3090.0 3105.0 1.19 Million
09 Feb, 2024 3160.0 3186.0 3142.0 3163.0 2.27 Million