Bank Hapoalim B.M. (POLI.TA)

ILA 4912.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3339.0 3362.0 3322.0 3344.0 3.45 Million
27 Feb, 2024 3360.0 3380.0 3344.0 3344.0 3.19 Million
26 Feb, 2024 3300.0 3354.0 3300.0 3354.0 3.19 Million
25 Feb, 2024 3300.0 3354.0 3300.0 3354.0 937.43 Thousand
23 Feb, 2024 3301.0 3336.0 3289.0 3291.0 4.33 Million
22 Feb, 2024 3270.0 3295.0 3253.0 3260.0 4.33 Million
21 Feb, 2024 3215.0 3284.0 3188.0 3260.0 5.7 Million
20 Feb, 2024 3169.0 3229.0 3169.0 3229.0 5.7 Million
19 Feb, 2024 3156.0 3182.0 3151.0 3182.0 1.78 Million
18 Feb, 2024 3156.0 3182.0 3151.0 3182.0 818.44 Thousand