Bank Hapoalim B.M. (POLI.TA)

ILA 4856.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3096.0 3127.0 3085.0 3095.0 5.46 Million
05 Feb, 2024 3075.0 3104.0 3075.0 3094.0 3.15 Million
04 Feb, 2024 3075.0 3104.0 3075.0 3094.0 1.34 Million
02 Feb, 2024 3099.0 3115.0 3058.0 3058.0 6.31 Million
01 Feb, 2024 3139.0 3159.0 3102.0 3118.0 6.31 Million
31 Jan, 2024 3170.0 3172.0 3128.0 3139.0 4.11 Million
30 Jan, 2024 3155.0 3191.0 3110.0 3172.0 3.59 Million
29 Jan, 2024 3094.0 3164.0 3093.0 3160.0 3.59 Million
28 Jan, 2024 3094.0 3164.0 3093.0 3160.0 1.75 Million
26 Jan, 2024 3075.0 3103.0 3060.0 3068.0 5.01 Million