Bank Hapoalim B.M. (POLI.TA)

ILA 5112.0

(5.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 3201.0 3262.0 3201.0 3244.0 1.77 Million
14 Jan, 2024 3201.0 3262.0 3201.0 3244.0 806.02 Thousand
12 Jan, 2024 3195.0 3240.0 3184.0 3220.0 1.9 Million
11 Jan, 2024 3217.0 3226.0 3172.0 3172.0 2.47 Million
10 Jan, 2024 3308.0 3308.0 3231.0 3231.0 2.47 Million
09 Jan, 2024 3306.0 3309.0 3244.0 3291.0 2.02 Million
08 Jan, 2024 3303.0 3308.0 3276.0 3308.0 2.02 Million
07 Jan, 2024 3303.0 3308.0 3276.0 3308.0 708.54 Thousand
05 Jan, 2024 3330.0 3333.0 3286.0 3327.0 1.27 Million
04 Jan, 2024 3315.0 3329.0 3248.0 3310.0 2.73 Million