Bank Hapoalim B.M. (POLI.TA)

ILA 5300.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3285.0 3296.0 3241.0 3251.0 3.93 Million
28 Dec, 2023 3267.0 3299.0 3215.0 3277.0 3.93 Million
27 Dec, 2023 3325.0 3335.0 3230.0 3246.0 2.04 Million
26 Dec, 2023 3281.0 3329.0 3272.0 3311.0 2.04 Million
25 Dec, 2023 3256.0 3292.0 3200.0 3292.0 1.22 Million
24 Dec, 2023 3256.0 3292.0 3200.0 3292.0 866.52 Thousand
22 Dec, 2023 3265.0 3285.0 3246.0 3276.0 1.6 Million
21 Dec, 2023 3202.0 3290.0 3199.0 3265.0 3.4 Million
20 Dec, 2023 3237.0 3240.0 3185.0 3185.0 3.4 Million
19 Dec, 2023 3139.0 3234.0 3135.0 3225.0 3.8 Million