Bank Hapoalim B.M. (POLI.TA)

ILA 4856.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2898.0 2986.0 2898.0 2953.0 2.73 Million
15 Oct, 2023 2929.0 2929.0 2826.0 2870.0 2.92 Million
12 Oct, 2023 3011.0 3033.0 2917.0 2963.0 4.75 Million
11 Oct, 2023 3080.0 3100.0 2974.0 2999.0 5.41 Million
10 Oct, 2023 3054.0 3096.0 3040.0 3079.0 5.06 Million
09 Oct, 2023 3041.0 3115.0 3020.0 3060.0 3.88 Million
08 Oct, 2023 3178.0 3211.0 3042.0 3042.0 4.33 Million
05 Oct, 2023 3380.0 3388.0 3370.0 3380.0 1.47 Million
04 Oct, 2023 3311.0 3388.0 3311.0 3374.0 1.56 Million
03 Oct, 2023 3429.0 3431.0 3360.0 3360.0 1.46 Million