Bank Hapoalim B.M. (POLI.TA)

ILA 4856.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3442.0 3453.0 3410.0 3410.0 1.67 Million
01 Oct, 2023 3399.0 3479.0 3390.0 3463.0 2.36 Million
28 Sep, 2023 3323.0 3390.0 3307.0 3389.0 5.27 Million
27 Sep, 2023 3262.0 3340.0 3255.0 3340.0 2.26 Million
26 Sep, 2023 3267.0 3268.0 3235.0 3260.0 1.97 Million
21 Sep, 2023 3215.0 3267.0 3215.0 3267.0 3.24 Million
20 Sep, 2023 3181.0 3211.0 3181.0 3211.0 1.37 Million
19 Sep, 2023 3210.0 3210.0 3181.0 3181.0 1.3 Million
18 Sep, 2023 3162.0 3200.0 3156.0 3193.0 1.74 Million
14 Sep, 2023 3164.0 3197.0 3144.0 3185.0 2.14 Million