Bank Hapoalim B.M. (POLI.TA)

ILA 5300.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3308.0 3308.0 3231.0 3231.0 2.47 Million
09 Jan, 2024 3306.0 3309.0 3244.0 3291.0 2.02 Million
08 Jan, 2024 3303.0 3308.0 3276.0 3308.0 2.02 Million
07 Jan, 2024 3303.0 3308.0 3276.0 3308.0 708.54 Thousand
05 Jan, 2024 3330.0 3333.0 3286.0 3327.0 1.27 Million
04 Jan, 2024 3315.0 3329.0 3248.0 3310.0 2.73 Million
03 Jan, 2024 3354.0 3360.0 3312.0 3342.0 2.73 Million
02 Jan, 2024 3290.0 3349.0 3285.0 3329.0 2.33 Million
01 Jan, 2024 3277.0 3298.0 3242.0 3290.0 1.25 Million
31 Dec, 2023 3277.0 3298.0 3242.0 3290.0 1.24 Million