Bank Hapoalim B.M. (POLI.TA)

ILA 5300.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3129.0 3140.0 3117.0 3130.0 3.8 Million
17 Dec, 2023 3129.0 3140.0 3117.0 3130.0 801.51 Thousand
15 Dec, 2023 3144.0 3182.0 3102.0 3102.0 4.55 Million
14 Dec, 2023 3119.0 3127.0 3073.0 3100.0 4.55 Million
13 Dec, 2023 3129.0 3135.0 3089.0 3099.0 1.7 Million
12 Dec, 2023 3132.0 3132.0 3072.0 3120.0 1.96 Million
11 Dec, 2023 3122.0 3142.0 3100.0 3138.0 1.96 Million
10 Dec, 2023 3122.0 3142.0 3100.0 3138.0 1.15 Million
08 Dec, 2023 3094.0 3119.0 3053.0 3081.0 2.56 Million
07 Dec, 2023 3151.0 3163.0 3095.0 3105.0 4.01 Million