Bank Hapoalim B.M. (POLI.TA)

ILA 5300.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3180.0 3217.0 3107.0 3158.0 2.8 Million
04 Dec, 2023 3151.0 3199.0 3150.0 3193.0 2.38 Million
03 Dec, 2023 3151.0 3199.0 3150.0 3193.0 651.27 Thousand
30 Nov, 2023 3175.0 3186.0 3111.0 3151.0 5.48 Million
29 Nov, 2023 3162.0 3231.0 3150.0 3200.0 2.85 Million
28 Nov, 2023 3144.0 3178.0 3121.0 3162.0 2.24 Million
27 Nov, 2023 3161.0 3164.0 3086.0 3119.0 2.28 Million
26 Nov, 2023 3184.0 3200.0 3157.0 3200.0 1.24 Million
23 Nov, 2023 3142.0 3179.0 3123.0 3166.0 3.38 Million
22 Nov, 2023 3078.0 3161.0 3063.0 3150.0 3.44 Million