Bank Hapoalim B.M. (POLI.TA)

ILA 5300.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3009.0 3065.0 2993.0 3065.0 3.03 Million
06 Nov, 2023 3050.0 3075.0 2963.0 2963.0 3.04 Million
05 Nov, 2023 3038.0 3069.0 3029.0 3058.0 1.72 Million
02 Nov, 2023 2959.0 2996.0 2945.0 2971.0 3.84 Million
01 Nov, 2023 2894.0 2956.0 2870.0 2932.0 2.34 Million
31 Oct, 2023 3005.0 3019.0 2884.0 2887.0 3.59 Million
30 Oct, 2023 2924.0 2999.0 2895.0 2977.0 2.49 Million
29 Oct, 2023 2830.0 2924.0 2830.0 2920.0 1.43 Million
26 Oct, 2023 2815.0 2835.0 2792.0 2812.0 5.79 Million
25 Oct, 2023 2795.0 2852.0 2775.0 2841.0 2.98 Million