Bank Hapoalim B.M. (POLI.TA)

ILA 5300.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2805.0 2842.0 2793.0 2819.0 3.62 Million
23 Oct, 2023 2850.0 2859.0 2770.0 2770.0 3.69 Million
22 Oct, 2023 2865.0 2875.0 2816.0 2816.0 1.87 Million
19 Oct, 2023 2960.0 2996.0 2895.0 2895.0 3.04 Million
18 Oct, 2023 2966.0 2984.0 2902.0 2962.0 2.3 Million
17 Oct, 2023 2963.0 3019.0 2913.0 2956.0 4.25 Million
16 Oct, 2023 2898.0 2986.0 2898.0 2953.0 2.73 Million
15 Oct, 2023 2929.0 2929.0 2826.0 2870.0 2.92 Million
12 Oct, 2023 3011.0 3033.0 2917.0 2963.0 4.75 Million
11 Oct, 2023 3080.0 3100.0 2974.0 2999.0 5.41 Million