Bank Hapoalim B.M. (POLI.TA)

ILA 5300.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3041.0 3115.0 3020.0 3060.0 3.88 Million
08 Oct, 2023 3178.0 3211.0 3042.0 3042.0 4.33 Million
05 Oct, 2023 3380.0 3388.0 3370.0 3380.0 1.47 Million
04 Oct, 2023 3311.0 3388.0 3311.0 3374.0 1.56 Million
03 Oct, 2023 3429.0 3431.0 3360.0 3360.0 1.46 Million
02 Oct, 2023 3442.0 3453.0 3410.0 3410.0 1.67 Million
01 Oct, 2023 3399.0 3479.0 3390.0 3463.0 2.36 Million
28 Sep, 2023 3323.0 3390.0 3307.0 3389.0 5.27 Million
27 Sep, 2023 3262.0 3340.0 3255.0 3340.0 2.26 Million
26 Sep, 2023 3267.0 3268.0 3235.0 3260.0 1.97 Million