Bank Hapoalim B.M. (POLI.TA)

ILA 4856.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 3102.0 3128.0 3081.0 3103.0 5.01 Million
24 Jan, 2024 3022.0 3077.0 3022.0 3071.0 2.75 Million
23 Jan, 2024 3092.0 3135.0 3050.0 3051.0 2.67 Million
22 Jan, 2024 3140.0 3154.0 3091.0 3092.0 2.52 Million
21 Jan, 2024 3140.0 3154.0 3091.0 3092.0 876.76 Thousand
19 Jan, 2024 3120.0 3159.0 3114.0 3140.0 2.32 Million
18 Jan, 2024 3105.0 3150.0 3092.0 3100.0 2.39 Million
17 Jan, 2024 3176.0 3189.0 3122.0 3122.0 2.42 Million
16 Jan, 2024 3244.0 3248.0 3189.0 3195.0 2.42 Million
15 Jan, 2024 3201.0 3262.0 3201.0 3244.0 1.77 Million