Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3307.0 3400.0 3286.0 3400.0 4.08 Million
07 Apr, 2024 3307.0 3400.0 3286.0 3400.0 1.46 Million
05 Apr, 2024 3373.0 3378.0 3290.0 3290.0 2.94 Million
04 Apr, 2024 3400.0 3403.0 3307.0 3392.0 5.17 Million
03 Apr, 2024 3438.0 3445.0 3361.0 3373.0 5.17 Million
02 Apr, 2024 3500.0 3517.0 3458.0 3458.0 3.81 Million
01 Apr, 2024 3400.0 3500.0 3390.0 3500.0 3.03 Million
31 Mar, 2024 3400.0 3500.0 3390.0 3500.0 3.03 Million
29 Mar, 2024 3440.0 3460.0 3396.0 3448.0 8.45 Million
28 Mar, 2024 3466.0 3480.0 3420.0 3430.0 8.45 Million