Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3350.0 3350.0 3287.0 3307.0 3.12 Million
16 May, 2024 3407.0 3410.0 3346.0 3360.0 3.12 Million
15 May, 2024 3407.0 3410.0 3346.0 3360.0 2.56 Million
13 May, 2024 3349.0 3392.0 3300.0 3392.0 1.53 Million
12 May, 2024 3349.0 3392.0 3300.0 3392.0 1.53 Million
10 May, 2024 3325.0 3359.0 3314.0 3331.0 1.63 Million
09 May, 2024 3367.0 3378.0 3311.0 3325.0 2.55 Million
08 May, 2024 3272.0 3367.0 3272.0 3367.0 3.81 Million
07 May, 2024 3290.0 3324.0 3258.0 3272.0 3.81 Million
06 May, 2024 3350.0 3385.0 3316.0 3319.0 3.13 Million