Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 3303.0 3369.0 3294.0 3369.0 1.38 Million
21 Jun, 2024 3400.0 3418.0 3310.0 3324.0 3.8 Million
20 Jun, 2024 3346.0 3420.0 3342.0 3420.0 3.8 Million
19 Jun, 2024 3365.0 3376.0 3317.0 3352.0 2.25 Million
18 Jun, 2024 3301.0 3354.0 3291.0 3354.0 2.35 Million
17 Jun, 2024 3370.0 3380.0 3301.0 3301.0 2.35 Million
16 Jun, 2024 3370.0 3380.0 3301.0 3301.0 756.03 Thousand
14 Jun, 2024 3329.0 3371.0 3317.0 3350.0 4.3 Million
13 Jun, 2024 3329.0 3371.0 3317.0 3350.0 4.3 Million
11 Jun, 2024 3281.0 3325.0 3281.0 3314.0 1.89 Million