Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 3480.0 3480.0 3415.0 3470.0 2.34 Million
26 Jul, 2024 3495.0 3530.0 3491.0 3520.0 7.05 Million
25 Jul, 2024 3537.0 3575.0 3520.0 3535.0 7.05 Million
24 Jul, 2024 3525.0 3571.0 3515.0 3555.0 3.73 Million
23 Jul, 2024 3506.0 3530.0 3486.0 3513.0 3.07 Million
22 Jul, 2024 3434.0 3478.0 3434.0 3478.0 2.15 Million
21 Jul, 2024 3434.0 3478.0 3434.0 3478.0 1.28 Million
19 Jul, 2024 3528.0 3533.0 3490.0 3500.0 3.72 Million
18 Jul, 2024 3518.0 3531.0 3481.0 3531.0 3.72 Million
17 Jul, 2024 3508.0 3545.0 3502.0 3529.0 3.18 Million