Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3572.0 3628.0 3555.0 3617.0 4.04 Million
19 Aug, 2024 3620.0 3634.0 3598.0 3620.0 4.04 Million
18 Aug, 2024 3620.0 3634.0 3598.0 3620.0 1.82 Million
16 Aug, 2024 3570.0 3622.0 3569.0 3600.0 3.56 Million
15 Aug, 2024 3534.0 3572.0 3527.0 3569.0 8.11 Million
14 Aug, 2024 3534.0 3572.0 3527.0 3569.0 8.11 Million
13 Aug, 2024 3500.0 3505.0 3440.0 3478.0 3.26 Million
12 Aug, 2024 3545.0 3545.0 3502.0 3530.0 3.26 Million
11 Aug, 2024 3545.0 3545.0 3502.0 3530.0 2.26 Million
09 Aug, 2024 3407.0 3502.0 3405.0 3497.0 2.95 Million