Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3808.0 3846.0 3808.0 3846.0 6.21 Million
29 Oct, 2024 3842.0 3842.0 3798.0 3828.0 3.74 Million
28 Oct, 2024 3790.0 3828.0 3790.0 3822.0 3.92 Million
27 Oct, 2024 3790.0 3828.0 3790.0 3822.0 3.92 Million
23 Oct, 2024 3750.0 3760.0 3724.0 3739.0 7.4 Million
22 Oct, 2024 3751.0 3775.0 3742.0 3775.0 7.4 Million
21 Oct, 2024 3715.0 3779.0 3710.0 3779.0 4.69 Million
20 Oct, 2024 3715.0 3779.0 3710.0 3779.0 4.69 Million
16 Oct, 2024 3700.0 3710.0 3669.0 3669.0 2.14 Million
15 Oct, 2024 3677.0 3718.0 3668.0 3700.0 2.14 Million