Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 17000.0 17860.0 17000.0 17800.0 13.5 Thousand
01 Dec, 2024 17000.0 17860.0 17000.0 17800.0 5458.00
29 Nov, 2024 16200.0 17000.0 16200.0 17000.0 64.57 Thousand
28 Nov, 2024 15600.0 15750.0 15330.0 15460.0 64.57 Thousand
27 Nov, 2024 15700.0 15770.0 15540.0 15600.0 3917.00
26 Nov, 2024 15240.0 15850.0 15190.0 15700.0 9998.00
25 Nov, 2024 15040.0 15260.0 15040.0 15240.0 9998.00
24 Nov, 2024 15040.0 15260.0 15040.0 15240.0 890.00
22 Nov, 2024 15220.0 15240.0 14960.0 15040.0 2040.00
21 Nov, 2024 15360.0 15390.0 15150.0 15220.0 2390.00