Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 17940.0 17940.0 17730.0 17890.0 3702.00
12 Dec, 2024 17940.0 18160.0 17810.0 17940.0 8176.00
11 Dec, 2024 17800.0 17940.0 17520.0 17940.0 8176.00
10 Dec, 2024 17610.0 17880.0 17350.0 17700.0 9486.00
09 Dec, 2024 17750.0 18040.0 17410.0 17610.0 9486.00
08 Dec, 2024 17750.0 18040.0 17410.0 17610.0 4436.00
06 Dec, 2024 17450.0 17760.0 17040.0 17720.0 10.7 Thousand
05 Dec, 2024 17920.0 18390.0 17790.0 17850.0 10.7 Thousand
04 Dec, 2024 17600.0 18160.0 17600.0 17920.0 12.14 Thousand
03 Dec, 2024 17880.0 18160.0 17540.0 17730.0 13.5 Thousand