Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19590.0 19800.0 19010.0 19800.0 13.46 Thousand
16 Jan, 2025 19230.0 19270.0 18980.0 19220.0 13.46 Thousand
15 Jan, 2025 19340.0 19590.0 19010.0 19230.0 5036.00
14 Jan, 2025 19450.0 19450.0 19110.0 19340.0 9490.00
13 Jan, 2025 18980.0 19390.0 18810.0 19320.0 9619.00
12 Jan, 2025 18980.0 19390.0 18810.0 19320.0 9619.00
10 Jan, 2025 18440.0 18980.0 18200.0 18980.0 6694.00
09 Jan, 2025 18300.0 18470.0 18060.0 18440.0 6694.00
08 Jan, 2025 18440.0 18760.0 18150.0 18300.0 6652.00
07 Jan, 2025 18900.0 18960.0 18530.0 18630.0 6652.00