Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 17880.0 18000.0 17720.0 17780.0 6927.00
24 Dec, 2024 17720.0 17910.0 17650.0 17880.0 8692.00
23 Dec, 2024 17630.0 17840.0 17570.0 17600.0 8692.00
22 Dec, 2024 17630.0 17840.0 17570.0 17600.0 6230.00
20 Dec, 2024 18000.0 18000.0 17490.0 17630.0 6578.00
19 Dec, 2024 18390.0 18390.0 17750.0 17990.0 6621.00
18 Dec, 2024 18290.0 18300.0 18070.0 18190.0 6621.00
17 Dec, 2024 17650.0 18160.0 17590.0 18110.0 8660.00
16 Dec, 2024 17890.0 17890.0 17330.0 17650.0 8660.00
15 Dec, 2024 17890.0 17890.0 17330.0 17650.0 3909.00