Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 18790.0 18990.0 18790.0 18900.0 5577.00
05 Jan, 2025 18790.0 18990.0 18790.0 18900.0 3346.00
03 Jan, 2025 18050.0 18780.0 18050.0 18720.0 4148.00
02 Jan, 2025 17900.0 18310.0 17900.0 18050.0 7023.00
01 Jan, 2025 17610.0 17940.0 17610.0 17900.0 7023.00
31 Dec, 2024 17410.0 17700.0 17360.0 17610.0 5471.00
30 Dec, 2024 17680.0 17680.0 17390.0 17410.0 5471.00
29 Dec, 2024 17680.0 17680.0 17390.0 17410.0 4429.00
27 Dec, 2024 17130.0 17770.0 17130.0 17680.0 2747.00
26 Dec, 2024 17780.0 17900.0 17700.0 17770.0 6927.00