Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 16790.0 17000.0 16500.0 16900.0 1790.00
19 Sep, 2023 16730.0 16980.0 16600.0 16790.0 2600.00
18 Sep, 2023 16660.0 16790.0 16360.0 16730.0 2015.00
14 Sep, 2023 17130.0 17130.0 16570.0 16660.0 2712.00