Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 14150.0 14860.0 13520.0 14410.0 11.49 Thousand
05 Oct, 2023 14960.0 15400.0 14950.0 15160.0 7575.00
04 Oct, 2023 15140.0 15150.0 14760.0 14960.0 4820.00
03 Oct, 2023 15110.0 15400.0 15000.0 15240.0 3319.00
02 Oct, 2023 15100.0 15310.0 15020.0 15110.0 4868.00
01 Oct, 2023 15780.0 15780.0 15090.0 15100.0 12.72 Thousand
28 Sep, 2023 16100.0 16210.0 15580.0 15780.0 8318.00
27 Sep, 2023 16440.0 17040.0 16030.0 16100.0 7576.00
26 Sep, 2023 16690.0 16720.0 16330.0 16440.0 3052.00
21 Sep, 2023 16900.0 17110.0 16560.0 16690.0 5268.00