Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 14790.0 14790.0 14430.0 14610.0 2842.00
02 Nov, 2023 14180.0 14710.0 14180.0 14300.0 146.66 Thousand
01 Nov, 2023 13730.0 14310.0 13670.0 14180.0 11.34 Thousand
31 Oct, 2023 13610.0 14180.0 13610.0 13730.0 5720.00
30 Oct, 2023 13140.0 13720.0 12990.0 13610.0 6755.00
29 Oct, 2023 13060.0 13560.0 12990.0 13140.0 3783.00
26 Oct, 2023 13210.0 13210.0 13010.0 13060.0 3078.00
25 Oct, 2023 13380.0 13530.0 13120.0 13210.0 4188.00
24 Oct, 2023 13000.0 13520.0 12890.0 13360.0 10.09 Thousand
23 Oct, 2023 13270.0 13270.0 12910.0 13000.0 6622.00