Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 13680.0 13680.0 13170.0 13270.0 3982.00
19 Oct, 2023 13910.0 13920.0 13600.0 13680.0 6560.00
18 Oct, 2023 14090.0 14280.0 13880.0 13910.0 3784.00
17 Oct, 2023 14050.0 14120.0 14010.0 14090.0 4345.00
16 Oct, 2023 13800.0 14100.0 13800.0 14000.0 5399.00
15 Oct, 2023 14010.0 14680.0 13560.0 13800.0 3050.00
12 Oct, 2023 14120.0 14510.0 14110.0 14170.0 2123.00
11 Oct, 2023 14100.0 14250.0 14060.0 14120.0 3597.00
10 Oct, 2023 13920.0 14490.0 13920.0 14060.0 4247.00
09 Oct, 2023 14410.0 14510.0 13900.0 13920.0 20.04 Thousand