Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 14960.0 15080.0 14880.0 14920.0 990.00
16 Nov, 2023 14770.0 15110.0 14460.0 14960.0 5627.00
15 Nov, 2023 14960.0 15210.0 14580.0 14770.0 1600.00
14 Nov, 2023 14620.0 15130.0 14620.0 14960.0 4600.00
13 Nov, 2023 14810.0 15060.0 14460.0 14620.0 4534.00
12 Nov, 2023 15300.0 15300.0 14450.0 14680.0 3532.00
09 Nov, 2023 14940.0 15090.0 14810.0 14970.0 4881.00
08 Nov, 2023 15290.0 15290.0 14800.0 14940.0 3197.00
07 Nov, 2023 14800.0 15030.0 14720.0 14870.0 2539.00
06 Nov, 2023 14610.0 15040.0 14600.0 14800.0 14.54 Thousand