Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 13370.0 13670.0 13370.0 13500.0 2095.00
14 Dec, 2023 13670.0 13670.0 13310.0 13370.0 29.55 Thousand
13 Dec, 2023 13810.0 13810.0 13520.0 13670.0 29.55 Thousand
12 Dec, 2023 13910.0 14000.0 13600.0 13810.0 7325.00
11 Dec, 2023 13940.0 14150.0 13860.0 13910.0 7325.00
10 Dec, 2023 13940.0 14150.0 13860.0 13910.0 2320.00
07 Dec, 2023 14020.0 14020.0 13880.0 13940.0 1811.00
06 Dec, 2023 14210.0 14640.0 13960.0 14020.0 4621.00
05 Dec, 2023 13990.0 14300.0 13910.0 14210.0 3960.00
04 Dec, 2023 14650.0 14650.0 13950.0 13990.0 8078.00