Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 14400.0 14550.0 14000.0 14130.0 2542.00
26 Dec, 2023 14150.0 14380.0 14050.0 14330.0 3395.00
25 Dec, 2023 13900.0 14200.0 13900.0 14150.0 3395.00
24 Dec, 2023 13900.0 14200.0 13900.0 14150.0 1872.00
22 Dec, 2023 13810.0 13950.0 13620.0 13900.0 3284.00
21 Dec, 2023 13400.0 13830.0 13350.0 13810.0 13.94 Thousand
20 Dec, 2023 13350.0 13600.0 13350.0 13400.0 13.94 Thousand
19 Dec, 2023 13210.0 13550.0 13210.0 13350.0 10.57 Thousand
18 Dec, 2023 13500.0 13700.0 13390.0 13410.0 10.99 Thousand
17 Dec, 2023 13500.0 13700.0 13390.0 13410.0 10.99 Thousand