Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 13920.0 14150.0 13920.0 14120.0 2044.00
26 Jan, 2024 13700.0 14050.0 13610.0 13920.0 2992.00
25 Jan, 2024 13610.0 13750.0 13550.0 13700.0 2992.00
24 Jan, 2024 13650.0 13670.0 13370.0 13610.0 2406.00
23 Jan, 2024 13870.0 13870.0 13570.0 13650.0 2406.00
22 Jan, 2024 13760.0 13980.0 13750.0 13870.0 1664.00
21 Jan, 2024 13760.0 13980.0 13750.0 13870.0 633.00
19 Jan, 2024 13520.0 13920.0 13490.0 13760.0 2432.00
18 Jan, 2024 13440.0 13570.0 13010.0 13520.0 2432.00
17 Jan, 2024 13700.0 13790.0 13400.0 13440.0 3791.00