Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 14480.0 14580.0 14470.0 14490.0 2489.00
19 Feb, 2024 14450.0 14550.0 14430.0 14480.0 1024.00
18 Feb, 2024 14450.0 14550.0 14430.0 14480.0 927.00
16 Feb, 2024 14340.0 14480.0 14300.0 14450.0 852.00
15 Feb, 2024 14470.0 14500.0 14200.0 14340.0 2016.00
14 Feb, 2024 14230.0 14490.0 14230.0 14470.0 2558.00
13 Feb, 2024 14170.0 14300.0 13950.0 14230.0 2558.00
12 Feb, 2024 13900.0 14230.0 13900.0 14170.0 2237.00
11 Feb, 2024 13900.0 14230.0 13900.0 14170.0 1373.00
09 Feb, 2024 14260.0 14420.0 14130.0 14290.0 2636.00