Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 16690.0 16720.0 16330.0 16440.0 3052.00
21 Sep, 2023 16900.0 17110.0 16560.0 16690.0 5268.00
20 Sep, 2023 16790.0 17000.0 16500.0 16900.0 1790.00
19 Sep, 2023 16730.0 16980.0 16600.0 16790.0 2600.00
18 Sep, 2023 16660.0 16790.0 16360.0 16730.0 2015.00
14 Sep, 2023 17130.0 17130.0 16570.0 16660.0 2712.00