Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 14050.0 14280.0 13990.0 14260.0 2636.00
07 Feb, 2024 14080.0 14290.0 13890.0 14050.0 4182.00
06 Feb, 2024 13920.0 14270.0 13920.0 14080.0 4182.00
05 Feb, 2024 14410.0 14540.0 13920.0 13920.0 6008.00
04 Feb, 2024 14410.0 14540.0 13920.0 13920.0 6008.00
02 Feb, 2024 14010.0 14410.0 13930.0 14410.0 17.61 Thousand
01 Feb, 2024 13980.0 14150.0 13930.0 14010.0 17.61 Thousand
31 Jan, 2024 14210.0 14210.0 13960.0 13980.0 4217.00
30 Jan, 2024 14120.0 14260.0 13980.0 14210.0 4217.00
29 Jan, 2024 13920.0 14150.0 13920.0 14120.0 2221.00