Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 13750.0 14080.0 13750.0 13850.0 1385.00
07 Jan, 2024 13750.0 14080.0 13750.0 13850.0 669.00
05 Jan, 2024 13700.0 14000.0 13480.0 13780.0 10.68 Thousand
04 Jan, 2024 14160.0 14170.0 13700.0 13700.0 11.4 Thousand
03 Jan, 2024 14450.0 14500.0 14030.0 14160.0 11.4 Thousand
02 Jan, 2024 14100.0 14500.0 14080.0 14450.0 6521.00
01 Jan, 2024 14080.0 14270.0 14010.0 14100.0 6521.00
31 Dec, 2023 14080.0 14270.0 14010.0 14100.0 3327.00
29 Dec, 2023 14160.0 14240.0 13820.0 14080.0 16.64 Thousand
28 Dec, 2023 14130.0 14330.0 14040.0 14230.0 16.64 Thousand